International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period June 30, 2014 - September 30, 2015
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period June 30, 2014 - September 30, 2015
DateAlgerian dinar

(DZD) 		Brunei dollar

(BND) 		Canadian dollar

(CAD) 		Indonesian rupiah

(IDR) 		Iranian rial

(IRR) 		Kazakhstani tenge

(KZT) 		Kuwaiti dinar

(KWD) 		Malaysian ringgit

(MYR) 		Norwegian krone

(NOK) 		Russian ruble

(RUB)
30-Jun-201479.2441.2491.06761196925651183.520.28183.21056.152833.8434
01-Jul-201479.18671.2463N/A1179825650183.520.28183.2086.164534.2275
02-Jul-201479.25931.24641.06671185425710183.520.28183.2066.169434.2496
03-Jul-201479.34331.24841.06341196325751183.520.28183.20656.21534.1949
07-Jul-201479.35631.24631.06621178725842183.520.282053.18786.181634.5691
08-Jul-201479.36391.2461.06741169525841183.520.282053.17856.178934.4258
09-Jul-201479.34491.24291.065N/A25840183.520.28205N/A6.177734.0758
10-Jul-201479.32811.24131.06581154925839183.520.281953.1726.157733.8353
11-Jul-201479.36241.24241.07211627N/A183.520.281953.18656.161834.0582
14-Jul-201479.33341.24141.07221162725937183.520.282053.1776.171634.3135
15-Jul-201479.3525N/A1.07661170925936183.520.28205N/A6.19334.3723
16-Jul-201479.52431.24381.0751180526001183.520.282253.19456.196434.3853
17-Jul-201479.54191.24181.07531166826040183.520.282353.1836.197834.7998
18-Jul-201479.54571.24171.073711706N/A183.520.282353.18756.179335.1627
21-Jul-201479.5446N/A1.07371157726075183.520.282353.17356.212135.09
22-Jul-201479.64121.24061.07451153126116183.530.282353.17636.189535.0387
23-Jul-201479.66411.23891.07411149826167183.530.28263.1716.181634.8101
24-Jul-201479.6681.23771.07421153126201183.520.28273.17056.206235.0786
25-Jul-201479.68711.24121.081411591N/A183.52N/A3.186.20535.0535
28-Jul-2014N/AN/A1.0801N/A26252183.52N/AN/A6.20635.3457
29-Jul-2014N/A1.2421.0851N/AN/A183.53N/AN/A6.226835.6339
30-Jul-201479.878N/A1.0909N/AN/A183.53N/A3.1786.25135.7271
31-Jul-201479.8322N/A1.089N/A26303183.28N/A3.1896.282235.4438
01-Aug-201479.8361.24841.0919N/AN/A182.08N/A3.20586.300135.7272
04-Aug-201479.79021.2462N/A1174726354182.050.28313.2016.279635.6605
05-Aug-201479.90091.24551.0971173326353182.040.28313.19086.26735.7987
06-Aug-201479.92381.2481.092611756264141820.28333.1976.302436.1102
07-Aug-201479.94291.24941.092211766264131820.28333.20556.261236.2496
08-Aug-201479.85511.25421.098211822N/A1820.28333.2176.244436.4461
11-Aug-201479.84361.24951.093511728264641820.28333.19756.184836.0475
12-Aug-201479.92381.25041.094411677265011820.28333.19556.17636.089
13-Aug-201479.80931.25011.092911683265111820.28333.19056.165836.2222
14-Aug-201479.8311.2481.091111667265161820.283453.17956.151236.0395
15-Aug-201479.86161.24541.09111693N/A1820.283453.1736.140236.0014
18-Aug-201479.84751.24491.088911681265211820.283453.1496.150736.0294
19-Aug-201479.94291.24391.092911682265431820.283453.15286.138636.1094
20-Aug-201480.09191.24851.094411707265511820.28383.16856.175536.224
21-Aug-201480.14921.25171.094811717265621820.28423.17256.155236.3317
22-Aug-201480.12241.24881.09511654N/A1820.28423.16356.142736.0027
25-Aug-201480.28671.25111.09811714265811820.28433.1686.175436.1201
26-Aug-201480.28551.25031.095111715265891820.28433.16256.17536.1358
27-Aug-201480.32871.24841.089111708266021820.28453.15256.189236.1397
28-Aug-201480.34011.24651.085711682266011820.28443.1486.186436.3053
29-Aug-201480.29051.24921.085811717N/A1820.28443.1576.177236.9316
02-Sep-201480.45091.25211.092511734266141820.284953.1696.192937.348
03-Sep-201480.40891.25481.087311781266121820.28513.18656.205237.3183
04-Sep-201480.68391.25081.086311760266111820.28513.1756.23736.8038
05-Sep-201480.81751.25561.08911770N/A1820.28513.1866.284436.9219
08-Sep-201480.83931.25381.093311722266211820.28613.1726.29837.0866
09-Sep-201481.01991.26151.101211754266291820.28663.1916.333537.0261
10-Sep-201480.89771.26391.095511782266271820.28663.19856.342737.1693
11-Sep-201480.8711.26321.103211831266341820.28663.19756.345537.3758
12-Sep-201480.92071.26481.107611831N/A181.950.28663.19956.372737.6545
15-Sep-201480.9131.26561.10511187526631181.950.28653.21456.409337.9861
16-Sep-201480.88631.26241.0991190326636181.950.2865N/A6.393538.7058
17-Sep-201480.83661.26171.09521190826635181.950.28653.2196.409438.3724
18-Sep-201480.9551.2691.09461203026641181.950.28713.24156.362338.4209
19-Sep-201481.25011.26831.096911985N/A181.950.28713.23856.344538.4134
22-Sep-201481.46341.26511.10081197226648181.950.287253.2276.342938.5782
23-Sep-201481.52831.26771.1061198726653181.90.287253.25036.329138.6672
24-Sep-201482.0251.26721.1091197626652181.880.287153.24456.376938.383
25-Sep-201482.29591.26781.11061194726659181.880.287653.24656.407338.3007
26-Sep-201482.25331.27021.116412007N/A181.90.287653.26136.414938.7243
29-Sep-201482.42381.27421.11451212026669181.90.288053.27356.45339.3866
30-Sep-201483.24211.27281.12081221226668181.90.288053.27156.452439.3836
01-Oct-201483.37431.27641.11711218826674181.90.288453.2826.460439.6604
02-Oct-201483.20661.27031.11511213626673181.90.288353.25456.450439.5474
03-Oct-201483.73171.27271.125612144N/A181.90.288353.24656.482639.698
06-Oct-201483.6459N/A1.11751221226678181.8N/AN/A6.492239.982
07-Oct-201483.54821.27751.11821219026676181.8N/A3.26356.476639.7417
08-Oct-201483.34911.27971.11821224126675181.8N/A3.2796.480439.9819
09-Oct-201483.39141.26981.11491219026673181.80.28823.23756.417839.98
10-Oct-201483.56741.27061.117712207N/A181.80.28823.2546.534340.2125
14-Oct-201483.54791.27071.12361219526677181.80.28863.2536.555440.5304
15-Oct-201483.3171.27641.12891222926683181.520.28883.2746.616140.9416
16-Oct-201483.28571.27191.12661220726682181.50.28853.2766.633140.7457
17-Oct-201483.19571.27431.124812222N/A181.50.28853.2876.536341.045
20-Oct-201483.2818N/A1.12771204126692181.50.28873.2736.568540.8815
21-Oct-201483.34441.26881.12191199326691181.50.28863.26016.556241.0501
22-Oct-201483.5401N/AN/A1202626699180.990.2889N/A6.603240.9671
23-Oct-201483.62231.2721.12371203426706180.870.28923.27556.558541.4958
24-Oct-201483.58311.27621.121312065N/A180.870.28923.28056.588241.8101
27-Oct-201483.451.27441.12471204226704180.870.28923.2716.621241.9497
28-Oct-201483.37181.27421.11781215826703180.870.28913.2786.621842.3934
29-Oct-201483.35621.27271.11361216326701180.870.28913.2686.64842.6525
30-Oct-201483.73571.27871.11931216526706180.870.28953.296.715743.3943
31-Oct-201483.84141.27791.127512082N/A180.870.28953.28356.77941.9627
03-Nov-2014N/A1.28771.13212105N/A180.870.290253.3126.775N/A
04-Nov-201483.99011.28921.139712130N/A180.870.290253.3256.8543N/A
05-Nov-201484.11531.28881.137712092N/A180.870.290253.3346.870244.3993
06-Nov-201484.24441.29541.142412179N/A180.870.290353.3446.803945.1854
07-Nov-201484.29531.2961.13612149N/A180.870.290353.34656.855947.8774
10-Nov-201484.10751.28861.13451213826724180.870.29053.32656.746445.8926
11-Nov-201484.22871.2906N/A1216326744180.870.290653.34256.830745.952
12-Nov-201484.46431.29281.12841220526743180.870.290653.34056.771146.3379
13-Nov-201484.59521.29231.1351219126758180.870.290653.33656.789146.1233
14-Nov-201484.63691.29391.129412206N/A180.870.290653.34356.797247.392
17-Nov-201484.75751.29571.13081219326756180.870.290553.3456.757447.3329
18-Nov-201484.81171.29761.13051214626791180.870.290853.3516.735746.9797
19-Nov-201484.76341.30031.1351212426790180.870.290853.3586.775447.0294
20-Nov-201484.931.30281.13121216126789180.870.290853.36556.772546.7047
21-Nov-201485.51121.29771.123812161N/A180.870.290853.35656.763845.7926
24-Nov-201485.82111.29971.12821212226818180.870.29123.3446.774444.7852
25-Nov-201485.79781.30251.12611216626817180.870.29123.34756.811844.9758
26-Nov-201485.86441.30031.12361216026816180.870.29113.34756.821646.4244
01-Dec-201486.03691.30891.13441226426486180.870.29133.4376.956951.8068
02-Dec-201486.1821.30561.141227626845181.090.29133.4237.000250.7678
03-Dec-201486.82021.31141.1361229526880181.40.291553.4427.019754.3821
04-Dec-201486.72621.31421.13731231826912181.40.29183.44757.083952.6932
05-Dec-201486.82681.31371.142312296N/A181.40.29183.46457.127153.1088
08-Dec-201487.1186N/A1.14721235226935181.620.2923.5047.176953.3079
09-Dec-201486.75551.32061.14221234726934181.70.29193.4947.12354.2116
10-Dec-201486.75951.31521.14821233626933181.70.29173.48257.163154.2758
11-Dec-201486.41611.30991.15351233626932181.70.291553.48757.246554.7932
12-Dec-201486.47231.31311.15412432N/A181.70.291553.4957.324556.8919
15-Dec-201486.48441.31281.1631259926976181.70.291653.49657.384958.3461
16-Dec-201485.99151.31041.16251290026975181.70.291653.4917.611161.1512
17-Dec-201486.15171.30431.16291272026974181.70.29153.48657.431367.7851
18-Dec-201487.06481.31261.15941256527008182.050.29213.47757.378559.6029
19-Dec-201487.24321.31391.162912500N/A182.050.29213.4777.341460.6825
22-Dec-201487.23111.31661.16431243527042182.050.29253.4877.387656.494
23-Dec-201487.5851.32111.162712456N/A182.050.29253.4977.392954.5687
24-Dec-201487.69981.3241.16231246727073182.270.292753.497N/A54.4913
29-Dec-201487.80311.32261.16321243427108182.350.29283.4977.417856.6801
30-Dec-201487.96861.32531.15991243627139182.350.29293.50157.435956.2584
31-Dec-201487.9451.32131.16011244027138182.350.29283.4957.433256.2376
05-Jan-201588.04221.33521.17871258927233182.850.29363.53987.6437N/A
06-Jan-201587.97241.33471.18041265827232183.050.29363.5557.7048N/A
07-Jan-201588.14911.33531.18511273227263183.050.29373.5727.7339N/A
08-Jan-201588.32581.33751.18121273127294183.050.293953.5687.6717N/A
09-Jan-201587.93841.33661.185712640N/A183.050.293953.5557.6699N/A
12-Jan-201587.79551.33181.1931256827292183.050.293853.55057.732562.7363
13-Jan-201587.84281.33371.19481260827314183.550.293853.57557.736464.8425
14-Jan-201587.64311.3361.19581258027348183.550.293953.5947.690966.0983
15-Jan-201587.96271.3341.19321261727347183.80.293953.57157.613664.8337
16-Jan-201588.32381.32461.198612593N/A183.80.293953.577.592865.1738
20-Jan-201588.39581.33791.20851265927395183.80.293953.59857.601364.9862
21-Jan-201588.33581.33651.23741255727420184.10.293953.62257.612465.5558
22-Jan-201588.36371.33461.23711245127419184.10.293953.61157.601165.4
23-Jan-201591.5141.33741.240312444N/A184.10.293953.5957.774263.393
26-Jan-201592.25811.34521.24111251727497184.450.294953.6077.768165.5937
27-Jan-201592.37891.34391.24041249327496184.45N/A3.617.79567.8153
28-Jan-201592.24141.35181.24511249827495184.450.294953.6247.75367.1506
29-Jan-201592.4111.35331.26441251527530184.450.294953.6347.797668.7303
30-Jan-201592.90121.35121.271712625N/A184.450.294953.62357.813868.9291
02-Feb-201592.98861.35451.25781270027502184.450.29495N/A7.712269.664
03-Feb-201592.7182N/A1.24561264327501184.450.29485N/A7.592367.7727
04-Feb-201593.17921.3451.2551260927499184.750.294753.5587.540265.447
05-Feb-201593.33011.34761.24221265327535184.750.2953.5737.569768.6113
06-Feb-201593.22531.34491.252312613N/A184.750.2953.55257.48866.0432
09-Feb-201593.71151.35281.24481267927559185.050.295353.567.640465.7817
10-Feb-201594.09961.35281.25281264427558185.050.295353.58157.58365.4469
11-Feb-201594.19311.35641.263512700N/A185.050.29553.5977.60366.0585
12-Feb-201594.10781.36171.24621279427592185.050.295653.62157.717666.0994
13-Feb-201594.15781.35611.244912769N/A185.050.295653.58157.603565.0862
17-Feb-2015N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
18-Feb-201594.29241.35731.24551280427629185.050.295453.5947.516762.4001
19-Feb-201594.3925N/A1.2486N/A27628185.050.29545N/A7.59262.1307
20-Feb-201594.4898N/A1.250612849N/A185.050.29545N/A7.605861.7235
23-Feb-201594.57031.36031.2581281327669185.050.295553.6417.6478N/A
24-Feb-201594.58721.36011.26031286627710185.050.295753.6277.613963.5083
25-Feb-201594.47711.3571.24191288727709185.05N/A3.62457.608462.5906
26-Feb-201594.73121.3531.2491286227708185.05N/A3.5987.567460.7109
27-Feb-201594.85831.35681.250812863N/A185.05N/A3.61137.628161.2718
02-Mar-201594.88371.36411.25351299327770185.050.29653.6277.667762.2248
03-Mar-201595.071.36461.24521296227769185.050.29653.62757.709162.3649
04-Mar-201595.17591.36261.2441296327804185.050.29663.62857.744161.8745
05-Mar-2015N/A1.36851.24821302227847N/A0.29713.65657.720761.8457
06-Mar-201595.84071.36951.26161298327847185.20.29713.64757.791759.9938
09-Mar-201596.1371.38131.25981304727888185.20.29833.6887.8992N/A
10-Mar-201596.43771.38561.26331305927930185.20.29863.69658.045760.6649
11-Mar-201597.3131.38741.27641316427960185.350.299083.7148.18462.6797
12-Mar-201597.27051.38751.26911317627995185.350.299853.6968.094860.9595
13-Mar-201597.33851.38391.280313191N/A185.350.299853.69658.158861.3167
16-Mar-201597.38091.39251.27651323727997185.350.33.70758.227762.1497
17-Mar-201597.15181.38921.27691320927996185.350.29993.69958.266661.751
18-Mar-201597.32571.38871.27711316427995185.350.29993.78.402661.3483
19-Mar-201597.04141.38091.27441300827994185.50.299553.688.087959.8308
20-Mar-201596.89711.38611.25951307527994185.50.299553.72258.085160.0341
23-Mar-201596.08241.37771.251613076N/A185.50.299453.68837.906459.4452
24-Mar-201596.12911.36971.251112972N/A185.50.29933.67457.847958.771
25-Mar-201596.16671.36611.25131293227993185.50.29933.65757.822557.3879
26-Mar-201596.75361.37061.24711300327992185.50.29923.6797.837956.4271
27-Mar-201597.2521.36941.25813064N/A185.50.29923.66757.963357.7279
30-Mar-201597.2777N/A1.26891308628050185.65N/A3.70857.980258.4643
31-Mar-201597.62021.37651.26831308428085185.650.300253.71658.089557.65
01-Apr-201597.58171.36731.261213043N/A185.650.300253.68558.080158.3536
02-Apr-201597.30381.36281.258513000N/A185.650.300253.6835N/A56.9902
03-Apr-201597.2605N/AN/AN/AN/A185.650.300253.6635N/A56.7534
06-Apr-201597.1344N/A1.2452N/A28083185.650.29993.6225N/A56.5161
07-Apr-201597.55591.35651.24881298228120185.650.30023.6358.048355.3328
08-Apr-201597.63331.35881.25081300228150185.650.300653.6447.98854.027
09-Apr-201598.2998N/A1.2581297328180185.650.3013.62958.039752.5424
10-Apr-201598.76831.35861.259512910N/A185.65N/A3.64458.148551.0678
13-Apr-201598.75971.36861.26021294528220185.650.3023.69758.100852.422
14-Apr-2015N/A1.36381.24781297928258N/A0.3023.7048.029251.9749
15-Apr-201598.68521.36351.23791297628257185.80.30193.72257.954450.5033
16-Apr-201598.40461.35451.22061283828256185.80.301753.65757.816749.6749
17-Apr-2015N/A1.34911.22291286328256185.80.301753.6377.764950.5295
20-Apr-201598.38741.3451.22041287528270185.80.301653.62357.872851.5207
21-Apr-201598.53411.35071.22741294228305185.80.301953.64357.873853.9728
22-Apr-201598.41761.35031.2251295228305185.80.301953.6197.859153.6555
23-Apr-201598.28381.34641.21471293928338185.80.30213.62057.905751.6011
24-Apr-201598.01191.34051.216612941N/A185.80.30213.59957.829850.2473
27-Apr-201597.9041.33251.21051292228372185.80.30193.56457.793851.469
28-Apr-201597.58041.32931.20211297828371185.80.30193.55757.680152.3041
29-Apr-201597.37041.32041.19541296428370185.80.301753.5597.621351.7029
30-Apr-201597.21281.3231.21191293728241185.80.30153.57057.476151.1388
01-May-2015N/AN/A1.2192N/AN/AN/A0.3015N/AN/AN/A
04-May-201597.46051.3321.21111302128400185.80.3015N/A7.5888N/A
05-May-201597.44321.3361.2041299328430185.80.30183.6067.598751.7574
06-May-201596.7271.32771.20091304028429185.80.301653.5687.491549.9816
07-May-201597.66741.32851.21391306528428185.80.301453.59457.366250.3615
08-May-201597.85031.33281.208813177N/A185.80.30145N/A7.469550.7511
11-May-201598.11161.33411.21051311628500185.80.301953.60157.561N/A
12-May-201598.05341.33961.19871320328500185.80.301953.6257.469150.914
13-May-201598.06211.33511.19511318828499185.80.301553.60457.447649.5366
14-May-201597.89121.32091.1992N/A28498185.80.30113.5725N/A50.0774
15-May-201598.12881.3211.2011309028498185.80.30113.56657.392750.0115
18-May-201598.10241.3222N/A1311628532185.80.300953.5727.359349.2175
19-May-201598.76661.3281.22111318328572185.80.301453.5857.472749.1777
20-May-201598.9251.33611.22121316928610185.80.302053.6097.553149.7919
21-May-201598.91181.33571.22011315028650185.80.302053.6067.574849.9204
22-May-201598.66991.33211.228813136N/A185.80.302053.58757.536349.7901
26-May-201599.72571.34481.2431319228780185.80.302653.6187.659350.3223
27-May-201599.88411.35051.24851322928830185.80.3033.63857.756151.0178
28-May-201599.76531.35081.24771320528829185.80.3033.657.792852.2907
29-May-201599.47941.34761.246513211N/A185.950.3033.65157.781252.9716
01-Jun-201599.4969N/A1.2551323028890185.950.30293.67257.955552.8213
02-Jun-201598.9251.35541.2423N/A28950185.950.30313.70017.866153.4413
03-Jun-201598.95591.34691.243613196N/A185.950.30233.6797.826953.059
04-Jun-201598.02531.34671.247713243N/A185.950.302153.70157.720254.9908
05-Jun-201598.27521.34761.248913288N/A185.95N/A3.71057.852156.2463
08-Jun-201598.3191.36031.24351336028970185.950.30273.76357.908156.0435
09-Jun-201598.27521.35431.23171336228969185.950.302053.76357.803455.91
10-Jun-201598.01661.3541.22671332929011186.050.302053.75757.712654.8219
11-Jun-201598.26641.3441.23141329229010186.050.30193.73557.822354.5285
12-Jun-201598.44021.34441.230413317N/A186.050.30193.73857.7496N/A
15-Jun-201598.27791.34791.23231333329090186.050.302153.76357.766155.2679
16-Jun-201598.25231.34591.2331333329089186.050.301953.75257.77854.0409
17-Jun-201598.33131.34341.23081336729127186.050.301953.75087.735253.8999
18-Jun-201598.0537N/A1.22091334129126186.050.30163.72357.743853.3301
19-Jun-201598.37971.33411.227913324N/A186.050.30163.71857.810953.8006
22-Jun-201598.18591.33211.22881331829159186.050.30143.73257.705653.5569
23-Jun-201598.93411.3391.23271331629200186.050.301953.7547.787854.2081
24-Jun-201598.9871.3421.24151328029235186.050.30213.75257.820454.0746
25-Jun-201598.9121.34281.23471332329234186.20.30213.75857.816854.6026
26-Jun-201598.87231.34371.235913338N/A186.20.30213.7637.831654.8126
29-Jun-201599.0928N/A1.23821335629320186.20.30233.7837.910355.524
30-Jun-201598.85031.34741.24741333229319186.20.3023.78557.856855.8413
01-Jul-201599.33531.3453N/A1333129360186.20.30223.7397.87755.4756
02-Jul-201599.24711.3517N/A1333729400186.20.302553.77357.947855.6555
06-Jul-201599.5471.35141.26261335329440N/A0.302453.8078.093756.4112
07-Jul-201599.82481.35241.2741331329439186.20.302553.8068.217957.2192
08-Jul-201599.41471.35651.272213346N/A186.350.302553.8078.227557.2174
09-Jul-201599.47641.35061.27291334729438186.350.30233.80458.158656.9803
10-Jul-201598.89871.34871.271513304N/A186.55N/A3.78857.957556.6685
13-Jul-201599.46761.35181.27621330929470186.80.30223.80058.058256.6079
14-Jul-201599.36621.36091.27481332029500186.80.30283.80658.15256.9774
15-Jul-201599.79391.3611.29371332929499187.050.302653.80488.121156.6642
16-Jul-2015100.19351.36691.2939N/A29535187.050.30293.80758.151356.9504
17-Jul-2015100.1847N/A1.2998N/AN/A187.050.3029N/A8.155556.8423
20-Jul-2015100.27741.37291.2982N/A29570187.05N/A3.8078.197156.8336
21-Jul-2015100.03461.37121.2961N/A29569187.050.30333.8078.205157.0025
22-Jul-2015100.08561.3651.30261336829568187.050.3033.79258.162757.0232
23-Jul-201599.69681.36741.3031339429567187.050.3033.8078.148957.3578
24-Jul-201599.47711.37091.30613448N/A187.050.3033.8078.223358.0374
27-Jul-201598.96291.36951.30091345329565187.250.302853.81458.176958.7816
28-Jul-201599.14751.36611.29341346029564187.250.30263.8148.182860.2231
29-Jul-201599.1871.36371.28931344429563187.450.30263.8148.157359.7665
30-Jul-201599.55181.37041.30261346829600187.450.30293.8148.163458.9906
31-Jul-201599.54731.37281.304713481N/A187.450.30293.81758.207860.3458
03-Aug-201599.41991.3731N/A1349229630187.450.30293.8428.218962.4677
04-Aug-201599.67411.38061.31251349529670187.650.3033.86758.203362.9182
05-Aug-2015100.62051.38531.31831351729710187.650.303253.87758.265662.7184
06-Aug-2015100.9511.38381.31521352929709187.650.303153.89058.292163.8644
07-Aug-2015101.2591N/A1.312213536N/A187.650.303153.9238.263463.8399
10-Aug-2015101.2266N/A1.30561353629740187.850.3033.92658.235464.4977
11-Aug-2015101.5761.39831.314813541N/A187.850.3033.95358.216663.2098
12-Aug-2015102.04651.41191.29731375829739187.850.302854.0188.136365.0169
13-Aug-2015104.14111.39321.30781374729738188.050.30254.0028.168663.9988
14-Aug-2015105.10661.40421.307813763N/A188.05N/A4.0768.179764.9363
17-Aug-2015105.50581.40841.3091N/A29797188.350.302654.11658.250965.5034
18-Aug-2015105.72491.4071.30731383129830188.350.302754.1238.27865.8289
19-Aug-2015105.73421.404N/A1382429860188.380.302754.118.303665.7222
20-Aug-2015105.36431.40321.3081383829859255.260.302454.1148.255866.9608
21-Aug-2015104.85821.4091.314913895N/A252.470.302454.18558.221368.1216
24-Aug-2015104.7241.41311.32131399829857218.610.301354.238.149170.7465
25-Aug-2015105.12111.40571.32961406729856230.110.300954.23958.159769.9461
26-Aug-2015105.44731.40061.33031410229890243.990.301054.24358.333669.3142
27-Aug-2015106.01931.40181.31971412829930241.760.30164.2498.332667.4473
28-Aug-2015105.91531.40181.326914011N/A237.660.30164.2148.28966.4779
31-Aug-2015106.20371.41351.32231402729958237.660.302N/A8.344666.7152
01-Sep-2015105.94841.40831.31791408129956234.940.3024.1568.326865.3495
02-Sep-2015105.95311.4131.33111412729955241.150.3024.2198.264366.6756
03-Sep-2015106.42121.41631.31991416029957239.760.302154.22858.258167.0102
04-Sep-2015N/A1.41831.327314178N/A239.60.302154.26058.274867.685
08-Sep-2015106.18951.42621.31951428529957245.020.3024.34258.264268.7932
09-Sep-2015106.31251.4141.32231424429956245.230.302254.3318.259367.6219
10-Sep-2015106.076N/A1.321914322299552530.30215N/A8.203868.4961
11-Sep-2015105.868N/A1.327614306N/A252.140.302154.31958.227768.0093
14-Sep-2015105.78291.41041.3271432229953273.550.30184.31658.188467.9571
15-Sep-2015105.76871.40111.32631437129955276.830.30184.3068.177167.1574
16-Sep-2015105.84921.40081.31781444229956283.980.302N/A8.228165.9273
17-Sep-2015105.68361.39881.31861445229955270.110.3024.25858.147565.3623
18-Sep-2015105.19681.40031.314714463N/A270.690.301954.24958.089165.6445
21-Sep-2015106.12811.4051.3251445129954270.460.30184.24558.19666.1455
22-Sep-2015106.31251.41281.32781448629956269.960.302154.29258.260466.1747
23-Sep-2015106.2511.42191.33151462329957264.12N/A4.34658.284366.041
24-Sep-2015106.1281N/A1.3351N/AN/A264.12N/AN/A8.418366.5151
25-Sep-2015106.29351.42431.332514690N/A269.81N/A4.3918.531165.6727
28-Sep-2015N/A1.42591.33611469629957269.990.302354.40258.578365.547
29-Sep-2015106.11861.43191.34131472829955270.40.30214.47258.498866.2367
30-Sep-2015106.26521.42531.33941465729956270.890.30214.44558.501765.7364
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From June 30, 2014 To September 30, 2015
Your Selected Countries:
ALGERIA
Brunei Darussalam
Canada
Indonesia
Iran, Islamic Republic of
Kazakhstan
Kuwait
Malaysia
Norway
Russian Federation