Currency units per SDR for November 2024
|
Currency
|
November 01, 2024
|
November 04, 2024
|
November 05, 2024
|
November 06, 2024
|
November 07, 2024
|
November 08, 2024
|
November 11, 2024
|
November 12, 2024
|
November 13, 2024
|
November 14, 2024
|
November 15, 2024
|
Chinese yuan
|
9.484070
|
9.475170
|
9.478040
|
9.465220
|
9.493610
|
9.496410
|
9.491450
|
9.533800
|
9.523080
|
9.494510
|
9.504440
|
Euro
|
1.223040
|
1.224090
|
1.224000
|
1.236400
|
1.228780
|
1.232300
|
1.239920
|
1.241290
|
1.240110
|
1.245440
|
1.242170
|
Japanese yen
|
203.020000
|
NA
|
203.229000
|
201.589000
|
204.882000
|
203.296000
|
202.190000
|
202.677000
|
204.175000
|
204.185000
|
205.509000
|
U.K. pound
|
1.030360
|
1.028510
|
1.026390
|
1.028370
|
1.026600
|
1.023740
|
1.024820
|
1.027710
|
1.033450
|
1.036480
|
1.035800
|
U.S. dollar
|
1.331280
|
1.334750
|
1.333790
|
1.322330
|
1.325240
|
1.327430
|
1.320640
|
1.317880
|
1.318110
|
1.311820
|
1.314590
|
Algerian dinar
|
NA
|
177.601000
|
177.504000
|
176.911000
|
176.960000
|
177.116000
|
176.666000
|
175.830000
|
176.095000
|
175.286000
|
175.472000
|
Australian dollar
|
NA
|
2.019600
|
2.022730
|
2.020990
|
2.001260
|
1.994940
|
2.002790
|
2.010500
|
2.016390
|
2.027230
|
2.033080
|
Botswana pula
|
NA
|
17.796700
|
17.783800
|
17.821200
|
17.764600
|
NA
|
17.702900
|
17.881700
|
17.957900
|
17.970100
|
18.032700
|
Brazilian real
|
7.730310
|
7.727140
|
7.714620
|
7.622180
|
7.503230
|
7.651580
|
7.656260
|
7.602600
|
7.606410
|
7.592670
|
NA
|
Brunei dollar
|
NA
|
1.757330
|
1.759800
|
1.765710
|
1.763230
|
1.755260
|
1.753940
|
1.759770
|
1.764290
|
1.765180
|
1.767460
|
Canadian dollar
|
NA
|
1.854500
|
1.847830
|
1.842670
|
1.837570
|
1.846860
|
NA
|
1.837650
|
1.842720
|
1.840090
|
1.850810
|
Chilean peso
|
NA
|
1,283.080000
|
1,275.820000
|
1,262.690000
|
1,283.620000
|
1,262.370000
|
1,271.890000
|
1,292.140000
|
1,296.700000
|
1,287.690000
|
1,282.300000
|
Czech koruna
|
NA
|
30.938200
|
31.015900
|
31.296900
|
31.018500
|
31.084500
|
31.420700
|
31.513200
|
31.381600
|
31.508600
|
31.406800
|
Danish krone
|
NA
|
9.129000
|
9.129250
|
9.219820
|
9.163470
|
9.189660
|
9.246590
|
9.258920
|
9.250860
|
9.290050
|
9.265350
|
Indian rupee
|
NA
|
112.260000
|
112.202000
|
111.389000
|
111.792000
|
112.002000
|
111.442000
|
111.231000
|
111.257000
|
110.724000
|
NA
|
Israeli New Shekel
|
NA
|
5.003980
|
4.999050
|
4.944200
|
4.937830
|
4.940690
|
NA
|
4.940740
|
4.931040
|
4.916690
|
4.920510
|
Korean won
|
NA
|
1,839.150000
|
1,829.020000
|
1,821.910000
|
1,844.070000
|
1,857.210000
|
1,829.620000
|
1,838.840000
|
1,846.800000
|
1,846.120000
|
1,848.840000
|
Kuwaiti dinar
|
NA
|
0.408634
|
0.408473
|
0.405625
|
0.406516
|
NA
|
0.405239
|
0.404722
|
0.405055
|
0.403515
|
NA
|
Malaysian ringgit
|
NA
|
5.823540
|
5.827980
|
5.820890
|
5.847610
|
5.816150
|
5.814120
|
5.833590
|
5.870850
|
5.886130
|
5.888030
|
Mauritian rupee
|
NA
|
61.579000
|
61.647700
|
61.671300
|
61.958300
|
61.673600
|
62.220400
|
61.980500
|
62.476200
|
62.290200
|
62.421600
|
Mexican peso
|
26.746400
|
26.744000
|
27.035200
|
26.855700
|
26.276400
|
26.725500
|
27.007300
|
27.107900
|
27.156300
|
26.884400
|
26.802800
|
New Zealand dollar
|
2.230320
|
2.226250
|
2.233960
|
2.216630
|
2.232730
|
2.205030
|
2.213800
|
2.208800
|
2.226540
|
2.232690
|
2.249270
|
Norwegian krone
|
NA
|
14.623700
|
14.639000
|
14.724300
|
14.436300
|
14.508400
|
14.614300
|
14.570900
|
14.589200
|
14.645100
|
14.532100
|
Omani rial
|
NA
|
0.513213
|
0.512842
|
0.508438
|
0.509554
|
NA
|
0.507787
|
0.506727
|
0.506814
|
0.504393
|
NA
|
Peruvian sol
|
NA
|
5.018670
|
5.029730
|
4.998430
|
4.973610
|
4.996450
|
4.973520
|
4.982910
|
5.002230
|
4.982290
|
4.994110
|
Philippine peso
|
NA
|
77.680200
|
77.677100
|
77.205800
|
77.747800
|
77.982400
|
77.142600
|
77.158100
|
77.519400
|
77.011300
|
77.316200
|
Polish zloty
|
NA
|
5.321530
|
5.340230
|
5.368000
|
5.355810
|
5.325270
|
NA
|
5.404760
|
5.384880
|
5.407310
|
5.376400
|
Qatari riyal
|
NA
|
4.858500
|
4.854980
|
4.813290
|
4.823860
|
NA
|
4.807140
|
4.797080
|
4.797910
|
4.775020
|
NA
|
Russian ruble
|
NA
|
NA
|
130.786000
|
129.884000
|
129.969000
|
129.867000
|
129.363000
|
129.094000
|
129.657000
|
129.894000
|
131.455000
|
Saudi Arabian riyal
|
NA
|
5.005330
|
5.001700
|
4.958740
|
4.969640
|
NA
|
4.952410
|
4.942050
|
4.942910
|
4.919320
|
NA
|
Singapore dollar
|
NA
|
1.757330
|
1.759800
|
1.765710
|
1.763230
|
1.755260
|
1.753940
|
1.759770
|
1.764290
|
1.765180
|
1.767460
|
South African rand
|
NA
|
23.402900
|
23.291700
|
23.336600
|
23.209800
|
23.132400
|
23.323300
|
23.848900
|
23.865900
|
23.935800
|
23.972500
|
Swedish krona
|
NA
|
14.254000
|
14.279800
|
14.405900
|
14.252600
|
14.282300
|
14.373200
|
14.327000
|
14.372200
|
14.450800
|
14.397400
|
Swiss franc
|
1.154950
|
1.150820
|
1.149260
|
1.159290
|
1.161970
|
1.156060
|
1.161170
|
1.160590
|
1.163100
|
1.166860
|
1.167020
|
Thai baht
|
NA
|
45.095800
|
44.927300
|
44.984500
|
45.539200
|
45.195100
|
45.294000
|
45.772700
|
45.809600
|
45.922700
|
45.862100
|
Trinidadian dollar
|
NA
|
8.989250
|
8.989090
|
8.945020
|
8.966040
|
8.994020
|
8.947830
|
8.901470
|
8.909480
|
8.856380
|
8.879810
|
U.A.E. dirham
|
NA
|
4.901860
|
4.898340
|
4.856250
|
4.866940
|
NA
|
NA
|
4.839920
|
4.840760
|
4.817650
|
NA
|
Uruguayan peso
|
NA
|
55.522900
|
55.430800
|
55.224500
|
55.303600
|
55.945900
|
55.888100
|
55.969100
|
56.545700
|
56.237600
|
56.413000
|
|
Currency units per SDR for November 2024 (Continued)
|
Currency
|
November 18, 2024
|
November 19, 2024
|
November 20, 2024
|
November 21, 2024
|
November 22, 2024
|
Chinese yuan
|
9.508410
|
9.517830
|
9.508410
|
9.501910
|
9.473380
|
Euro
|
1.243920
|
1.242450
|
1.243220
|
1.246740
|
1.255530
|
Japanese yen
|
202.532000
|
202.949000
|
203.371000
|
203.475000
|
201.841000
|
U.K. pound
|
1.040130
|
1.040100
|
1.036820
|
1.038430
|
1.044850
|
U.S. dollar
|
1.312590
|
1.314270
|
1.313090
|
1.312320
|
1.307260
|
Algerian dinar
|
175.280000
|
175.234000
|
175.121000
|
NA
|
NA
|
Australian dollar
|
2.028100
|
2.019460
|
2.011470
|
2.013680
|
2.009930
|
Botswana pula
|
NA
|
NA
|
NA
|
NA
|
NA
|
Brazilian real
|
7.560120
|
7.588170
|
NA
|
7.633350
|
7.597510
|
Brunei dollar
|
1.762940
|
1.758360
|
1.758350
|
1.760600
|
1.758920
|
Canadian dollar
|
1.843130
|
1.837480
|
1.837400
|
1.831990
|
NA
|
Chilean peso
|
1,279.130000
|
1,283.850000
|
1,277.910000
|
1,276.460000
|
1,269.730000
|
Czech koruna
|
31.462800
|
31.426800
|
31.447100
|
31.570300
|
31.814800
|
Danish krone
|
9.278590
|
9.267580
|
9.273430
|
9.299210
|
9.363380
|
Indian rupee
|
110.766000
|
110.929000
|
NA
|
110.833000
|
110.460000
|
Israeli New Shekel
|
4.899900
|
4.919300
|
4.909640
|
4.898860
|
4.873460
|
Korean won
|
1,841.300000
|
1,830.250000
|
1,827.820000
|
1,826.220000
|
1,827.680000
|
Kuwaiti dinar
|
0.403752
|
0.403939
|
0.403577
|
0.403537
|
NA
|
Malaysian ringgit
|
5.864660
|
5.867550
|
5.868170
|
5.860810
|
5.840200
|
Mauritian rupee
|
62.179400
|
61.103000
|
61.054200
|
61.327100
|
61.533900
|
Mexican peso
|
NA
|
26.528200
|
26.642900
|
26.741700
|
26.782200
|
New Zealand dollar
|
2.234570
|
2.234770
|
2.219740
|
2.231640
|
2.233300
|
Norwegian krone
|
14.575100
|
14.486400
|
14.476000
|
14.487000
|
14.524100
|
Omani rial
|
0.504691
|
0.505336
|
NA
|
NA
|
NA
|
Peruvian sol
|
4.973390
|
4.982390
|
4.979210
|
4.974980
|
NA
|
Philippine peso
|
77.204000
|
77.156300
|
77.051700
|
77.257100
|
77.098600
|
Polish zloty
|
5.381200
|
5.395310
|
5.399420
|
5.424050
|
5.458070
|
Qatari riyal
|
4.777810
|
4.783930
|
4.779630
|
4.776830
|
NA
|
Russian ruble
|
131.184000
|
131.472000
|
131.596000
|
132.124000
|
134.094000
|
Saudi Arabian riyal
|
4.922200
|
4.928490
|
4.924070
|
4.921190
|
NA
|
Singapore dollar
|
1.762940
|
1.758360
|
1.758350
|
1.760600
|
1.758920
|
South African rand
|
23.798900
|
23.608700
|
23.771600
|
23.844900
|
23.568100
|
Swedish krona
|
14.429500
|
14.392600
|
14.427500
|
14.470900
|
14.505200
|
Swiss franc
|
1.165050
|
1.161020
|
1.162740
|
1.159690
|
1.161890
|
Thai baht
|
45.637300
|
45.488000
|
45.368300
|
45.470500
|
45.415500
|
Trinidadian dollar
|
8.813990
|
8.867760
|
8.874060
|
8.878870
|
NA
|
U.A.E. dirham
|
4.820490
|
4.826650
|
4.822300
|
4.819490
|
NA
|
Uruguayan peso
|
56.080200
|
55.990400
|
55.817900
|
55.916500
|
NA
|
|