International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  February 13,
2026 		February 12,
2026 		February 11,
2026 		February 10,
2026 		February 09,
2026
Chinese yuan 0.1050000000 0.1049940000 0.1047960000 0.1048830000 0.1048150000
Euro 0.8606320000 0.8605110000 0.8618750000 0.8623320000 0.8631890000
Japanese yen 0.0047461000 0.0047335200   0.0046445500 0.0046288700
U.K. pound 0.9868750000 0.9891820000 0.9916270000 0.9906230000 0.9906770000
U.S. dollar 0.7255370000 0.7247020000 0.7242650000 0.7250140000 0.7262230000
Algerian dinar       0.0056042100 0.0056012000
Australian dollar 0.5141160000 0.5156980000 0.5150970000 0.5129470000 0.5101720000
Botswana pula 0.0565193000 0.0565992000 0.0566375000 0.0566961000 0.0565728000
Brazilian real   0.1402610000 0.1397390000 0.1393860000 0.1398280000
Brunei dollar 0.5744550000 0.5743400000 0.5733570000 0.5731790000 0.5711990000
Canadian dollar 0.5329340000 0.5326730000 0.5335680000 0.5353030000 0.5349310000
Chilean peso 0.0008491670 0.0008462390 0.0008460450 0.0008487140 0.0008447790
Czech koruna 0.0354734000 0.0354916000 0.0355467000 0.0355434000 0.0356568000
Danish krone 0.1151980000 0.1151760000 0.1153820000 0.1154170000 0.1155670000
Indian rupee 0.0079956500 0.0079993900 0.0079969600 0.0080043700 0.0080333900
Israeli New Shekel 0.2354880000 0.2362130000 0.2353040000 0.2350890000 0.2338130000
Korean won 0.0005026580 0.0004982820 0.0004968550 0.0004951270 0.0004939280
Kuwaiti dinar   2.3749000000 2.3742500000 2.3759300000 2.3771600000
Malaysian ringgit 0.1860110000 0.1854880000 0.1844790000 0.1847400000 0.1845080000
Mauritian rupee 0.0157797000 0.0157459000 0.0157604000 0.0158017000 0.0156817000
Mexican peso   0.0421338000 0.0420705000 0.0420749000 0.0422451000
New Zealand dollar 0.4376800000 0.4385900000 0.4379270000 0.4384160000 0.4372590000
Norwegian krone   0.0764663000 0.0765090000 0.0762346000 0.0755263000
Omani rial   1.8847900000 1.8836500000 1.8856000000 1.8887500000
Peruvian sol 0.2165140000 0.2162000000 0.2160050000 0.2163580000 0.2164600000
Philippine peso   0.0124108000 0.0123846000 0.0124055000 0.0123889000
Polish zloty 0.2042160000 0.2044810000 0.2046700000 0.2049390000 0.2044140000
Qatari riyal   0.1990940000 0.1989740000   0.1995120000
Saudi Arabian riyal   0.1932540000 0.1931370000 0.1933370000 0.1936590000
Singapore dollar 0.5744550000 0.5743400000 0.5733570000 0.5731790000 0.5711990000
Swedish krona 0.0809976000 0.0814338000 0.0815861000 0.0812485000 0.0810468000
Swiss franc 0.9425010000   0.9453920000 0.9456910000 0.9413130000
Thai baht 0.0233314000 0.0233421000 0.0232808000 0.0232817000 0.0232332000
Trinidadian dollar   0.1075830000 0.1071730000 0.1078490000 0.1077820000
U.A.E. dirham   0.1973320000 0.1972130000 0.1974170000 0.1977460000
Uruguayan peso          
Currency units per SDR 3
  February 13,
2026 		February 12,
2026 		February 11,
2026 		February 10,
2026 		February 09,
2026
Chinese yuan 9.523810 9.524350 9.542350 9.534430 9.540620
Euro 1.161940 1.162100 1.160260 1.159650 1.158490
Japanese yen 210.699000 211.259000   215.306000 216.035000
U.K. pound 1.013300 1.010940 1.008440 1.009470 1.009410
U.S. dollar 1.378290 1.379880 1.380710 1.379280 1.376990
Algerian dinar       178.437000 178.533000
Australian dollar 1.945090 1.939120 1.941380 1.949520 1.960120
Botswana pula 17.693100 17.668100 17.656100 17.637900 17.676300
Brazilian real   7.129570 7.156200 7.174320 7.151640
Brunei dollar 1.740780 1.741130 1.744110 1.744660 1.750700
Canadian dollar 1.876400 1.877320 1.874180 1.868100 1.869400
Chilean peso 1,177.620000 1,181.700000 1,181.970000 1,178.250000 1,183.740000
Czech koruna 28.190100 28.175700 28.132000 28.134600 28.045100
Danish krone 8.680710 8.682360 8.666860 8.664230 8.652990
Indian rupee 125.068000 125.010000 125.048000 124.932000 124.480000
Israeli New Shekel 4.246500 4.233470 4.249820 4.253710 4.276920
Korean won 1,989.420000 2,006.900000 2,012.660000 2,019.680000 2,024.590000
Kuwaiti dinar   0.421070 0.421186 0.420888 0.420670
Malaysian ringgit 5.376030 5.391180 5.420670 5.413010 5.419820
Mauritian rupee 63.372600 63.508600 63.450200 63.284300 63.768600
Mexican peso   23.733900 23.769600 23.767100 23.671400
New Zealand dollar 2.284770 2.280030 2.283490 2.280940 2.286970
Norwegian krone   13.077700 13.070400 13.117400 13.240400
Omani rial   0.530563 0.530884 0.530335 0.529451
Peruvian sol 4.618640 4.625350 4.629520 4.621970 4.619790
Philippine peso   80.575000 80.745400 80.609400 80.717400
Polish zloty 4.896780 4.890430 4.885910 4.879500 4.892030
Qatari riyal   5.022750 5.025780   5.012230
Saudi Arabian riyal   5.174540 5.177670 5.172320 5.163720
Singapore dollar 1.740780 1.741130 1.744110 1.744660 1.750700
Swedish krona 12.346000 12.279900 12.257000 12.307900 12.338600
Swiss franc 1.061010   1.057760 1.057430 1.062350
Thai baht 42.860700 42.841000 42.953900 42.952200 43.041900
Trinidadian dollar   9.295150 9.330710 9.272220 9.277990
U.A.E. dirham   5.067600 5.070660 5.065420 5.056990
Uruguayan peso          
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.