International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 16,
2025 		December 15,
2025 		December 12,
2025 		December 11,
2025 		December 10,
2025
Chinese yuan 0.1036860000 0.1036650000 0.1036990000 0.1036760000 0.1039460000
Euro 0.8598600000 0.8588090000 0.8582720000 0.8573100000 0.8540520000
Japanese yen 0.0047084100 0.0046855700 0.0046995600 0.0046974800 0.0046811600
U.K. pound 0.9807410000 0.9780620000 0.9785150000 0.9796790000 0.9771970000
U.S. dollar 0.7301800000 0.7307150000 0.7316270000 0.7318680000 0.7341000000
Algerian dinar 0.0056387800 0.0056381200 0.0056464200 0.0056394500 0.0056473300
Australian dollar 0.4846200000 0.4856330000 0.4873370000 0.4858870000 0.4875160000
Botswana pula 0.0555667000 0.0555343000 0.0556037000 0.0554024000 0.0553511000
Brazilian real 0.1339800000 0.1355110000 0.1354740000 0.1349540000 0.1343280000
Brunei dollar 0.5657240000 0.5657000000 0.5663620000 0.5655860000 0.5662170000
Canadian dollar 0.5311170000 0.5306570000 0.5313580000 0.5313400000 0.5306110000
Chilean peso 0.0008006100 0.0008006430 0.0007979350 0.0007920740 0.0007920030
Czech koruna 0.0353564000 0.0353515000 0.0354059000 0.0354004000 0.0352188000
Danish krone 0.1150920000   0.1148980000 0.1147810000 0.1143440000
Indian rupee 0.0080221800 0.0080543700 0.0080942700 0.0080985500 0.0081673600
Israeli New Shekel 0.2266230000 0.2277080000 0.2284910000 0.2279250000 0.2274160000
Korean won 0.0004953400 0.0004962410 0.0004978750 0.0004977340 0.0004992520
Kuwaiti dinar 2.3912900000 2.3922600000   2.3948600000 2.4002000000
Malaysian ringgit 0.1787470000 0.1786810000 0.1784020000 0.1782000000 0.1781360000
Mauritian rupee 0.0158402000 0.0158014000 0.0158814000 0.0158683000 0.0158274000
Mexican peso 0.0406729000 0.0406122000   0.0405370000 0.0403163000
New Zealand dollar 0.4214960000 0.4241440000 0.4255140000 0.4253980000 0.4239790000
Norwegian krone   0.0721231000 0.0723910000 0.0724995000 0.0723223000
Omani rial 1.8990400000 1.9004300000   1.9034300000 1.9092300000
Peruvian sol 0.2169930000 0.2172810000 0.2176170000 0.2175590000 0.2182870000
Philippine peso   0.0123649000 0.0123801000 0.0123601000 0.0124131000
Polish zloty 0.2032230000 0.2033830000 0.2030770000 0.2025540000 0.2020700000
Qatari riyal 0.2005990000 0.2007460000 0.2009960000 0.2010630000 0.2016760000
Saudi Arabian riyal 0.1947150000     0.1951650000 0.1957600000
Singapore dollar 0.5657240000 0.5657000000 0.5663620000 0.5655860000 0.5662170000
Swedish krona 0.0785834000 0.0786779000 0.0788382000 0.0790512000 0.0786565000
Swiss franc 0.9177730000 0.9182140000 0.9199380000 0.9188550000 0.9114730000
Thai baht 0.0231685000 0.0232039000 0.0231133000 0.0230662000  
Trinidadian dollar 0.1082530000 0.1083970000 0.1084280000 0.1084940000 0.1088140000
U.A.E. dirham 0.1988240000     0.1992830000 0.1998910000
Uruguayan peso 0.0186437000 0.0187613000 0.0187064000 0.0186863000 0.0187151000
Currency units per SDR 3
  December 16,
2025 		December 15,
2025 		December 12,
2025 		December 11,
2025 		December 10,
2025
Chinese yuan 9.644500 9.646460 9.643290 9.645430 9.620380
Euro 1.162980 1.164400 1.165130 1.166440 1.170890
Japanese yen 212.386000 213.421000 212.786000 212.880000 213.622000
U.K. pound 1.019640 1.022430 1.021960 1.020740 1.023340
U.S. dollar 1.369530 1.368520 1.366820 1.366370 1.362210
Algerian dinar 177.343000 177.364000 177.103000 177.322000 177.075000
Australian dollar 2.063470 2.059170 2.051970 2.058090 2.051210
Botswana pula 17.996400 18.006900 17.984400 18.049800 18.066500
Brazilian real 7.463800 7.379470 7.381490 7.409930 7.444460
Brunei dollar 1.767650 1.767720 1.765660 1.768080 1.766110
Canadian dollar 1.882820 1.884460 1.881970 1.882030 1.884620
Chilean peso 1,249.050000 1,249.000000 1,253.230000 1,262.510000 1,262.620000
Czech koruna 28.283400 28.287300 28.243900 28.248300 28.393900
Danish krone 8.688700   8.703370 8.712240 8.745540
Indian rupee 124.654000 124.156000 123.544000 123.479000 122.439000
Israeli New Shekel 4.412610 4.391590 4.376540 4.387410 4.397230
Korean won 2,018.820000 2,015.150000 2,008.540000 2,009.110000 2,003.000000
Kuwaiti dinar 0.418184 0.418015   0.417561 0.416632
Malaysian ringgit 5.594500 5.596570 5.605320 5.611670 5.613690
Mauritian rupee 63.130500 63.285500 62.966700 63.018700 63.181600
Mexican peso 24.586400 24.623100   24.668800 24.803900
New Zealand dollar 2.372500 2.357690 2.350100 2.350740 2.358610
Norwegian krone   13.865200 13.813900 13.793200 13.827000
Omani rial 0.526582 0.526197   0.525367 0.523771
Peruvian sol 4.608440 4.602340 4.595230 4.596450 4.581120
Philippine peso   80.874100 80.774800 80.905500 80.560100
Polish zloty 4.920700 4.916830 4.924240 4.936960 4.948780
Qatari riyal 4.985070 4.981420 4.975220 4.973570 4.958450
Saudi Arabian riyal 5.135710     5.123870 5.108300
Singapore dollar 1.767650 1.767720 1.765660 1.768080 1.766110
Swedish krona 12.725300 12.710000 12.684200 12.650000 12.713500
Swiss franc 1.089590 1.089070 1.087030 1.088310 1.097130
Thai baht 43.162100 43.096200 43.265100 43.353500  
Trinidadian dollar 9.237620 9.225350 9.222710 9.217100 9.189990
U.A.E. dirham 5.029570     5.017990 5.002730
Uruguayan peso 53.637400 53.301200 53.457600 53.515100 53.432800
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.