These rates, normally quoted as currency units per U.S. dollar, are reported daily to the Fund by the issuing central bank. Rates are normally reported for members whose currencies are used in Fund financial transactions (see Financial Transaction Plan).
|
|
Representative Exchange Rates for Selected Currencies for December 2014
|
Currency
|
December 01, 2014
|
December 02, 2014
|
December 03, 2014
|
December 04, 2014
|
December 05, 2014
|
December 08, 2014
|
December 09, 2014
|
December 10, 2014
|
December 11, 2014
|
December 12, 2014
|
December 15, 2014
|
Chinese yuan
|
6.136900
|
6.132500
|
6.137600
|
6.141100
|
6.137300
|
6.128200
|
6.123100
|
6.119500
|
6.115300
|
6.118400
|
6.115200
|
Euro
(1)
|
1.246900
|
1.242400
|
1.233100
|
1.231100
|
1.236200
|
1.225800
|
1.236900
|
1.239200
|
1.242800
|
1.245000
|
1.242600
|
Japanese yen
|
118.890000
|
118.450000
|
119.340000
|
119.900000
|
119.840000
|
121.520000
|
120.970000
|
119.500000
|
117.630000
|
118.880000
|
118.580000
|
U.K. pound
(1)
|
1.570800
|
1.568100
|
1.565800
|
1.567900
|
1.567800
|
1.562000
|
1.563100
|
1.569400
|
1.568500
|
1.571800
|
1.566600
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
86.036900
|
86.182000
|
86.820200
|
86.726200
|
86.826800
|
87.118600
|
86.755500
|
86.759500
|
86.416100
|
86.472300
|
86.484400
|
Australian dollar
(1)
|
0.845300
|
0.850400
|
0.840700
|
0.839800
|
0.837100
|
0.827700
|
0.824100
|
0.832100
|
0.832300
|
0.827400
|
0.823600
|
Bahrain dinar
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
0.108500
|
0.108300
|
0.107500
|
0.107400
|
0.107300
|
0.105600
|
0.106200
|
0.105900
|
0.105800
|
0.105500
|
0.105200
|
Brazilian real
|
2.560100
|
2.562400
|
2.566400
|
2.560700
|
2.579700
|
2.588800
|
2.592300
|
2.601600
|
2.593100
|
2.627100
|
2.655800
|
Brunei dollar
|
1.308900
|
1.305600
|
1.311400
|
1.314200
|
1.313700
|
NA
|
1.320600
|
1.315200
|
1.309900
|
1.313100
|
1.312800
|
Canadian dollar
|
1.134400
|
1.140000
|
1.136000
|
1.137300
|
1.142300
|
1.147200
|
1.142200
|
1.148200
|
1.153500
|
1.154000
|
1.163000
|
Chilean peso
|
605.460000
|
610.790000
|
614.770000
|
612.440000
|
611.680000
|
NA
|
611.400000
|
613.770000
|
615.490000
|
615.900000
|
617.450000
|
Colombian peso
|
2,206.190000
|
2,252.360000
|
2,293.470000
|
2,286.030000
|
2,284.240000
|
NA
|
2,304.120000
|
2,350.010000
|
2,381.960000
|
2,423.560000
|
2,405.310000
|
Czech koruna
|
22.148000
|
22.215000
|
22.390000
|
22.438000
|
22.356000
|
22.524000
|
22.325000
|
22.286000
|
22.231000
|
22.162000
|
22.191000
|
Danish krone
|
5.966900
|
5.988900
|
6.034500
|
6.043400
|
6.018400
|
6.069600
|
6.015300
|
6.003600
|
5.985400
|
5.973500
|
5.985800
|
Hungarian forint
|
245.980000
|
246.380000
|
248.900000
|
249.170000
|
248.240000
|
250.010000
|
247.430000
|
247.780000
|
247.710000
|
248.690000
|
247.870000
|
Icelandic krona
|
123.540000
|
123.670000
|
124.500000
|
124.640000
|
124.080000
|
125.310000
|
124.270000
|
124.060000
|
123.640000
|
123.730000
|
123.910000
|
Indian rupee
|
62.137700
|
61.925500
|
61.886600
|
61.877100
|
61.853500
|
61.925300
|
61.875000
|
61.950000
|
62.205900
|
62.442200
|
62.652900
|
Indonesian rupiah
|
12,264.000000
|
12,276.000000
|
12,295.000000
|
12,318.000000
|
12,296.000000
|
12,352.000000
|
12,347.000000
|
12,336.000000
|
12,336.000000
|
12,432.000000
|
12,599.000000
|
Iranian rial
|
26,486.000000
|
26,845.000000
|
26,880.000000
|
26,912.000000
|
NA
|
26,935.000000
|
26,934.000000
|
26,933.000000
|
26,932.000000
|
NA
|
26,976.000000
|
Israeli New Shekel
|
3.914000
|
3.958000
|
3.994000
|
3.985000
|
3.960000
|
3.991000
|
3.944000
|
3.948000
|
3.918000
|
3.904000
|
3.919000
|
Kazakhstani tenge
|
180.870000
|
181.090000
|
181.400000
|
181.400000
|
181.400000
|
181.620000
|
181.700000
|
181.700000
|
181.700000
|
181.700000
|
181.700000
|
Korean won
|
1,105.000000
|
1,116.200000
|
1,106.800000
|
1,114.400000
|
1,115.800000
|
1,113.200000
|
1,118.300000
|
1,112.000000
|
1,104.500000
|
1,098.100000
|
1,103.900000
|
Kuwaiti dinar
|
0.291300
|
0.291300
|
0.291550
|
0.291800
|
0.291800
|
0.292000
|
0.291900
|
0.291700
|
0.291550
|
0.291550
|
0.291650
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
3.437000
|
3.423000
|
3.442000
|
3.447500
|
3.464500
|
3.504000
|
3.494000
|
3.482500
|
3.487500
|
3.495000
|
3.496500
|
Mauritian rupee
|
31.487100
|
31.471400
|
31.518400
|
31.581500
|
31.607600
|
31.625700
|
31.633600
|
NA
|
31.560500
|
31.505700
|
31.442900
|
Mexican peso
|
13.926200
|
14.076000
|
14.091800
|
14.116500
|
14.304500
|
14.404200
|
14.367400
|
14.518100
|
14.664800
|
NA
|
14.785300
|
Nepalese rupee
|
99.250000
|
99.240000
|
99.020000
|
99.060000
|
99.090000
|
98.840000
|
98.940000
|
99.020000
|
99.240000
|
99.740000
|
99.670000
|
New Zealand dollar
(1)
|
0.782500
|
0.786900
|
0.780700
|
0.776300
|
0.777800
|
0.770300
|
0.765300
|
0.767800
|
0.781900
|
0.781600
|
0.777900
|
Norwegian krone
|
6.956900
|
7.000200
|
7.019700
|
7.083900
|
7.127100
|
7.176900
|
7.123000
|
7.163100
|
7.246500
|
7.324500
|
7.384900
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
102.084300
|
101.808700
|
101.716600
|
101.731200
|
101.470000
|
101.215200
|
101.160600
|
100.926900
|
100.745900
|
100.649600
|
100.298600
|
Peruvian sol
|
2.925000
|
2.935000
|
2.940000
|
2.945000
|
NA
|
NA
|
2.960000
|
2.959000
|
2.967000
|
2.959000
|
2.959000
|
Philippine peso
|
44.905000
|
44.915000
|
44.762000
|
44.741000
|
44.648000
|
NA
|
44.510000
|
44.582000
|
44.576000
|
44.577000
|
44.560000
|
Polish zloty
|
3.351900
|
3.346600
|
3.373000
|
3.372800
|
3.361900
|
3.397800
|
3.368800
|
3.357200
|
3.361100
|
3.363900
|
3.362100
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
51.806800
|
50.767800
|
54.382100
|
52.693200
|
53.108800
|
53.307900
|
54.211600
|
54.275800
|
54.793200
|
56.891900
|
58.346100
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.308900
|
1.305600
|
1.311400
|
1.314200
|
1.313700
|
1.322400
|
1.320600
|
1.315200
|
1.309900
|
1.313100
|
1.312800
|
South African rand
|
11.026250
|
11.048800
|
11.177100
|
11.178700
|
11.222250
|
11.509850
|
11.470700
|
11.513000
|
11.523100
|
11.618850
|
11.639100
|
Sri Lankan rupee
|
131.050000
|
131.050000
|
131.000000
|
131.000000
|
131.018200
|
131.020000
|
131.000000
|
131.010000
|
131.007100
|
131.022500
|
131.000000
|
Swedish krona
|
7.457200
|
7.445500
|
7.509400
|
7.520000
|
7.510300
|
7.579600
|
7.523100
|
7.534700
|
7.512900
|
7.547600
|
7.561100
|
Swiss franc
|
0.964900
|
0.967900
|
0.976200
|
0.977700
|
0.973400
|
0.980000
|
0.973500
|
0.971400
|
0.964400
|
0.964100
|
0.966400
|
Thai baht
|
32.919000
|
32.811000
|
32.904000
|
32.897000
|
NA
|
33.082000
|
32.973000
|
NA
|
32.836000
|
32.797000
|
32.815000
|
Trinidadian dollar
|
6.351100
|
6.356800
|
6.346900
|
6.361200
|
6.351800
|
6.358300
|
6.366300
|
6.359600
|
6.371600
|
6.367400
|
6.353000
|
Tunisian dinar
|
1.842140
|
1.843320
|
1.844440
|
1.857100
|
1.854010
|
1.855200
|
1.863100
|
1.854180
|
1.855090
|
1.854030
|
1.849800
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
23.898000
|
24.005000
|
23.944000
|
23.979000
|
23.928000
|
23.868000
|
23.879000
|
23.937000
|
24.037000
|
24.154000
|
24.365000
|
Bolivar Fuerte
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
|
Representative Exchange Rates for Selected Currencies for December 2014 (Continued)
|
Currency
|
December 16, 2014
|
December 17, 2014
|
December 18, 2014
|
December 19, 2014
|
December 22, 2014
|
December 23, 2014
|
December 24, 2014
|
December 29, 2014
|
December 30, 2014
|
December 31, 2014
|
Chinese yuan
|
6.118200
|
6.113700
|
6.119500
|
6.120500
|
6.122000
|
6.123000
|
6.124700
|
6.120500
|
6.122400
|
6.119000
|
Euro
(1)
|
1.253700
|
1.244800
|
1.228500
|
1.227900
|
1.225900
|
1.221300
|
1.221900
|
1.219700
|
1.216000
|
1.214100
|
Japanese yen
|
117.750000
|
116.910000
|
118.800000
|
118.980000
|
119.450000
|
NA
|
120.590000
|
120.320000
|
120.640000
|
NA
|
U.K. pound
(1)
|
1.573700
|
1.573100
|
1.565400
|
1.562200
|
1.561300
|
1.555800
|
1.554300
|
1.554600
|
1.553500
|
1.560800
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
85.991500
|
86.151700
|
87.064800
|
87.243200
|
87.231100
|
87.585000
|
87.699800
|
87.803100
|
87.968600
|
87.945000
|
Australian dollar
(1)
|
0.822300
|
0.815800
|
0.814000
|
0.818500
|
0.816100
|
0.811800
|
0.811200
|
0.813700
|
0.813000
|
0.820200
|
Bahrain dinar
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
0.105500
|
0.105000
|
0.105500
|
0.105200
|
0.105200
|
0.105100
|
0.104700
|
0.105000
|
0.104900
|
0.105200
|
Brazilian real
|
2.671700
|
2.740300
|
2.724600
|
2.667600
|
2.648600
|
2.652700
|
2.677500
|
2.681200
|
2.678300
|
2.656200
|
Brunei dollar
|
1.310400
|
1.304300
|
1.312600
|
1.313900
|
1.316600
|
1.321100
|
1.324000
|
1.322600
|
1.325300
|
1.321300
|
Canadian dollar
|
1.162500
|
1.162900
|
1.159400
|
1.162900
|
1.164300
|
1.162700
|
1.162300
|
1.163200
|
1.159900
|
1.160100
|
Chilean peso
|
618.490000
|
621.410000
|
619.190000
|
614.160000
|
612.550000
|
610.260000
|
608.470000
|
608.150000
|
607.380000
|
607.380000
|
Colombian peso
|
NA
|
2,446.350000
|
2,412.790000
|
2,334.980000
|
2,297.140000
|
2,316.930000
|
2,342.570000
|
2,358.460000
|
2,378.560000
|
2,392.460000
|
Czech koruna
|
22.017000
|
22.195000
|
22.474000
|
22.507000
|
22.528000
|
22.645000
|
NA
|
22.728000
|
22.797000
|
22.834000
|
Danish krone
|
5.935000
|
5.977300
|
6.055600
|
6.058400
|
6.069100
|
6.092500
|
NA
|
6.100200
|
6.121400
|
NA
|
Hungarian forint
|
249.820000
|
251.180000
|
255.450000
|
256.250000
|
257.920000
|
256.560000
|
NA
|
258.280000
|
259.230000
|
259.130000
|
Icelandic krona
|
123.340000
|
124.540000
|
125.770000
|
126.480000
|
126.460000
|
126.510000
|
NA
|
126.780000
|
127.160000
|
126.900000
|
Indian rupee
|
63.413500
|
63.581300
|
63.316100
|
63.067000
|
63.175700
|
63.447500
|
63.461400
|
63.653900
|
63.749800
|
63.331500
|
Indonesian rupiah
|
12,900.000000
|
12,720.000000
|
12,565.000000
|
12,500.000000
|
12,435.000000
|
12,456.000000
|
12,467.000000
|
12,434.000000
|
12,436.000000
|
12,440.000000
|
Iranian rial
|
26,975.000000
|
26,974.000000
|
27,008.000000
|
NA
|
27,042.000000
|
NA
|
27,073.000000
|
27,108.000000
|
27,139.000000
|
27,138.000000
|
Israeli New Shekel
|
3.935000
|
3.922000
|
3.934000
|
3.930000
|
3.923000
|
3.914000
|
3.909000
|
3.929000
|
3.908000
|
3.889000
|
Kazakhstani tenge
|
181.700000
|
181.700000
|
182.050000
|
182.050000
|
182.050000
|
182.050000
|
182.270000
|
182.350000
|
182.350000
|
182.350000
|
Korean won
|
1,103.000000
|
1,092.400000
|
1,088.100000
|
1,103.200000
|
1,101.300000
|
1,097.300000
|
1,100.500000
|
1,099.500000
|
1,098.200000
|
1,099.200000
|
Kuwaiti dinar
|
0.291650
|
0.291500
|
0.292100
|
0.292100
|
0.292500
|
0.292500
|
0.292750
|
0.292800
|
0.292900
|
0.292800
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
3.491000
|
3.486500
|
3.477500
|
3.477000
|
3.487000
|
3.497000
|
3.497000
|
3.497000
|
3.501500
|
3.495000
|
Mauritian rupee
|
31.466100
|
31.458700
|
31.479900
|
31.506900
|
31.568800
|
31.606100
|
31.644000
|
31.647500
|
31.687500
|
31.728100
|
Mexican peso
|
14.749900
|
14.602800
|
14.556200
|
14.637800
|
14.635900
|
14.700800
|
14.742900
|
14.718000
|
14.734800
|
NA
|
Nepalese rupee
|
100.710000
|
101.660000
|
101.790000
|
100.980000
|
101.280000
|
101.190000
|
101.260000
|
101.700000
|
101.870000
|
101.420000
|
New Zealand dollar
(1)
|
0.774200
|
0.779700
|
0.770800
|
0.776200
|
0.774600
|
0.772700
|
0.770700
|
0.775600
|
0.778800
|
0.782900
|
Norwegian krone
|
7.611100
|
7.431300
|
7.378500
|
7.341400
|
7.387600
|
7.392900
|
NA
|
7.417800
|
7.435900
|
7.433200
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
100.499000
|
100.656200
|
100.425300
|
100.503300
|
100.619900
|
100.513000
|
100.574600
|
100.919300
|
101.060100
|
100.458600
|
Peruvian sol
|
2.967000
|
2.958000
|
2.940000
|
2.947000
|
2.970000
|
2.973000
|
NA
|
2.987000
|
2.986000
|
NA
|
Philippine peso
|
44.632000
|
44.802000
|
44.711000
|
44.749000
|
44.753000
|
44.652000
|
NA
|
44.617000
|
NA
|
NA
|
Polish zloty
|
3.352200
|
3.392800
|
3.442800
|
3.479100
|
3.476700
|
3.493700
|
3.529000
|
3.527000
|
3.545800
|
3.507200
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
61.151200
|
67.785100
|
59.602900
|
60.682500
|
56.494000
|
54.568700
|
54.491300
|
56.680100
|
56.258400
|
56.237600
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.310400
|
1.304300
|
1.312600
|
1.313900
|
1.316600
|
1.321100
|
1.324000
|
1.322600
|
1.325300
|
1.321300
|
South African rand
|
NA
|
11.676700
|
11.557800
|
11.607150
|
11.576900
|
11.581500
|
NA
|
11.609600
|
11.631750
|
11.580950
|
Sri Lankan rupee
|
130.991700
|
131.043400
|
131.015800
|
131.012800
|
131.034800
|
131.000400
|
130.997800
|
131.068900
|
131.077800
|
131.048600
|
Swedish krona
|
7.618300
|
7.642900
|
7.666400
|
7.719400
|
7.734300
|
7.780600
|
NA
|
7.802500
|
7.811700
|
7.811700
|
Swiss franc
|
0.958700
|
0.964300
|
0.978000
|
0.981300
|
0.981700
|
0.983900
|
0.985800
|
0.986500
|
0.988900
|
0.989100
|
Thai baht
|
32.981000
|
32.996000
|
32.931000
|
32.835000
|
32.855000
|
32.914000
|
32.906000
|
32.936000
|
32.964000
|
NA
|
Trinidadian dollar
|
6.356400
|
6.357300
|
6.351500
|
6.345800
|
6.363200
|
6.374800
|
6.377400
|
NA
|
6.374600
|
6.378600
|
Tunisian dinar
|
1.851000
|
1.839600
|
1.845400
|
1.860900
|
1.864990
|
1.865780
|
1.864760
|
1.862750
|
1.859620
|
1.861860
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
24.566000
|
24.287000
|
24.053000
|
23.958000
|
24.141000
|
24.195000
|
24.086000
|
23.963000
|
24.333000
|
NA
|
Bolivar Fuerte
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
|